Polkadot

DOT · 美元计价

$0.954

≈ ￥6.2964

0.85% ($0.01)

更新于 2026-10-31 21:10:01

24H 最高

$0.983

24H 最低

$0.936

今日开盘

$0.946

24H 成交量

$251.79万

流通市值

$732.36万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ARKARK	$0.1691	$0.171	$0.1633	$29.12万	$3,317.20万	1.87%
145	AVGOBBroadcom (bStocks Tokenized St	$326.84	$331.82	$319.73	$143.53万	$1,775.11万	-0.78%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
274	POWRPowerledger	$0.0603	$0.0613	$0.0521	$57.20万	$3,019.54万	14.21%
12	ENAEthena	$0.1925	$0.1973	$0.1827	$3,569.32万	$25.44亿	1.58%
305	ZKPzkPass	$0.0432	$0.0438	$0.0408	$50.89万	$846.63万	0.70%
166	MUBARAKMubarak	$0.04565	$0.04791	$0.04557	$116.57万	$4,669.73万	-3.71%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
115	MORPHOMorpho	$2.184	$2.21	$2.04	$209.58万	$14.60亿	6.28%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$283.60	$277.39	$1,048.45万	$1.05亿	0.14%
137	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$152.02万	$2.60亿	-0.34%
693	KGSTKyrgyz Som Stablecoin	$0.011268	$0.011305	$0.01124	$1.41万	$804.15万	0.24%
30	AVAXAvalanche	$8.508	$8.66	$8.19	$1,692.44万	$37.02亿	3.33%
114	EDENOpenEden	$0.05828	$0.05998	$0.05014	$209.93万	$2,114.00万	15.54%
526	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
635	ADBEBADBEB	$250.07	$257.07	$247.34	$9.29万	—	-0.97%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
598	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.57万	$686.08万	1.67%
154	ALICEMy Neighbor Alice	$0.1398	$0.1444	$0.1346	$131.33万	$1,386.06万	2.49%
202	METABMETAB	$613.5	$627.19	$610.52	$87.90万	—	0.29%