iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.96

≈ ￥1009.54

-0.36% (-$0.55)

更新于 2026-10-31 20:35:01

24H 最高

$155.09

24H 最低

$151.01

今日开盘

$153.51

24H 成交量

$193.95万

流通市值

$1,049.03万

24H 涨跌额

(-$0.55)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ARKARK	$0.1692	$0.171	$0.1633	$28.77万	$3,317.20万	1.99%
147	AVGOBBroadcom (bStocks Tokenized St	$327.29	$331.82	$319.73	$144.67万	$1,775.11万	-0.79%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
296	POWRPowerledger	$0.058	$0.0608	$0.0521	$52.51万	$3,019.54万	9.64%
12	ENAEthena	$0.1923	$0.1973	$0.1827	$3,736.64万	$25.44亿	2.07%
299	ZKPzkPass	$0.0435	$0.0438	$0.0408	$52.20万	$846.63万	0.46%
163	MUBARAKMubarak	$0.04577	$0.04791	$0.04557	$119.09万	$4,669.73万	-2.84%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
116	MORPHOMorpho	$2.195	$2.20	$2.04	$202.82万	$14.60亿	6.87%
41	GOOGLBAlphabet (bStocks Tokenized St	$281.96	$283.60	$277.39	$1,076.59万	$1.05亿	0.31%
140	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.76万	$2.60亿	-0.68%
693	KGSTKyrgyz Som Stablecoin	$0.011263	$0.011305	$0.01124	$1.36万	$804.15万	0.04%
30	AVAXAvalanche	$8.481	$8.66	$8.19	$1,750.91万	$37.02亿	3.23%
118	EDENOpenEden	$0.05798	$0.05998	$0.05014	$197.08万	$2,114.00万	14.34%
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
630	ADBEBADBEB	$250.34	$257.07	$247.34	$9.65万	—	-0.57%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
595	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$13.02万	$686.08万	1.25%
153	ALICEMy Neighbor Alice	$0.1381	$0.1444	$0.1346	$133.75万	$1,386.06万	1.10%
194	METABMETAB	$613.37	$627.19	$610.52	$88.58万	—	-0.15%