Newton Protocol

NEWT · 美元计价

$0.04322

≈ ￥0.285252

-1.88% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.04496

24H 最低

$0.04319

今日开盘

$0.04405

24H 成交量

$35.74万

流通市值

$949.64万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ARKARK	$0.1673	$0.1725	$0.165	$26.10万	$3,415.93万	-2.85%
654	AVGOBBroadcom (bStocks Tokenized St	$327.64	$328.34	$326.71	$1.36万	$1,777.84万	0.18%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPowerledger	$0.0578	$0.073	$0.0556	$308.68万	$3,246.82万	3.03%
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,452.62万	$26.01亿	-3.35%
97	ZKPzkPass	$0.0415	$0.0469	$0.0413	$178.42万	$883.76万	-6.74%
147	MUBARAKMubarak	$0.04562	$0.0472	$0.04474	$103.43万	$4,534.38万	1.02%
200	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
54	MORPHOMorpho	$2.288	$2.43	$2.26	$409.09万	$16.22亿	-4.43%
98	GOOGLBAlphabet (bStocks Tokenized St	$284.09	$284.56	$282.25	$173.21万	$1.05亿	0.65%
227	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.43万	$2.61亿	-1.35%
636	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011261	$0.011233	$2.26万	$803.96万	-0.02%
15	AVAXAvalanche	$8.751	$9.06	$8.52	$2,302.14万	$37.92亿	2.41%
282	EDENOpenEden	$0.05609	$0.05798	$0.05467	$44.26万	$2,308.07万	-2.89%
447	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.03万	—	0.14%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.35万	$701.14万	-2.46%
427	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$21.27万	$1,313.79万	-1.13%
594	METABMETAB	$615.84	$615.88	$613.21	$5.68万	—	0.40%