yearn.finance

YFI · 美元计价

$1989

≈ ￥13127.4

3.33% ($64.00)

更新于 2026-11-02 02:50:02

24H 最高

$2,100.00

24H 最低

$1,905.00

今日开盘

$1925

24H 成交量

$63.80万

流通市值

$6,912.67万

24H 涨跌额

($64.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ARKARK	$0.1664	$0.1725	$0.165	$25.53万	$3,415.93万	-2.97%
654	AVGOBBroadcom (bStocks Tokenized St	$327	$328.34	$326.71	$1.36万	$1,777.84万	-0.07%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
64	POWRPowerledger	$0.0587	$0.073	$0.0558	$311.19万	$3,246.82万	5.20%
21	ENAEthena	$0.1818	$0.1918	$0.1816	$1,446.37万	$26.01亿	-5.07%
97	ZKPzkPass	$0.0413	$0.0469	$0.0412	$180.37万	$883.76万	-5.71%
159	MUBARAKMubarak	$0.04543	$0.0472	$0.04474	$91.05万	$4,534.38万	0.33%
194	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
61	MORPHOMorpho	$2.244	$2.42	$2.24	$316.06万	$16.22亿	-6.34%
96	GOOGLBAlphabet (bStocks Tokenized St	$283.97	$284.56	$282.81	$180.39万	$1.05亿	0.41%
223	BONKBonk	$0.0000029	$0.00000298	$0.0000029	$58.47万	$2.61亿	-2.03%
637	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011261	$0.011233	$2.20万	$803.96万	-0.17%
15	AVAXAvalanche	$8.663	$9.06	$8.52	$2,228.10万	$37.92亿	0.66%
281	EDENOpenEden	$0.05623	$0.05747	$0.05467	$43.13万	$2,308.07万	-1.47%
445	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
661	ADBEBADBEB	$250.11	$250.59	$249.01	$1.10万	—	0.08%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
565	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$701.14万	-2.06%
440	ALICEMy Neighbor Alice	$0.1311	$0.1333	$0.1303	$19.92万	$1,313.79万	-1.21%
586	METABMETAB	$615.47	$615.97	$613.55	$6.96万	—	0.25%