Bancor Network

BNT · 美元计价

$0.288

≈ ￥1.9008

-0.38% (-$0.00)

更新于 2026-11-02 02:00:02

24H 最高

$0.2911

24H 最低

$0.287

今日开盘

$0.2891

24H 成交量

$3.92万

流通市值

$2,870.03万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ARKARK	$0.1668	$0.1725	$0.165	$25.77万	$3,415.93万	-2.68%
655	AVGOBBroadcom (bStocks Tokenized St	$327.52	$328.34	$326.71	$1.35万	$1,777.84万	0.14%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPowerledger	$0.0587	$0.073	$0.0556	$309.87万	$3,246.82万	4.82%
21	ENAEthena	$0.1833	$0.1929	$0.1831	$1,417.79万	$26.01亿	-4.63%
97	ZKPzkPass	$0.0418	$0.0469	$0.0413	$178.17万	$883.76万	-5.22%
160	MUBARAKMubarak	$0.04551	$0.0472	$0.04474	$92.96万	$4,534.38万	1.36%
198	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
59	MORPHOMorpho	$2.273	$2.42	$2.26	$337.89万	$16.22亿	-4.78%
98	GOOGLBAlphabet (bStocks Tokenized St	$284.05	$284.56	$282.73	$177.59万	$1.05亿	0.47%
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.65万	$2.61亿	-1.35%
636	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011261	$0.011233	$2.26万	$803.96万	-0.18%
15	AVAXAvalanche	$8.71	$9.06	$8.52	$2,237.13万	$37.92亿	1.53%
284	EDENOpenEden	$0.05668	$0.05747	$0.05467	$43.85万	$2,308.07万	-0.75%
445	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
665	ADBEBADBEB	$250.26	$250.59	$249.01	$9,975.43	—	0.02%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$701.14万	-2.06%
435	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$20.60万	$1,313.79万	-0.30%
593	METABMETAB	$615.52	$615.97	$613.39	$6.03万	—	0.35%