Ondo

ONDO · 美元计价

$0.409

≈ ￥2.6994

4.52% ($0.02)

更新于 2026-10-31 19:50:02

24H 最高

$0.4242

24H 最低

$0.3867

今日开盘

$0.3913

24H 成交量

$2,108.18万

流通市值

$19.44亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ARKARK	$0.1693	$0.171	$0.1633	$28.81万	$3,317.20万	1.50%
149	AVGOBBroadcom (bStocks Tokenized St	$327.12	$333.12	$319.73	$147.47万	$1,775.11万	-1.23%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
338	POWRPowerledger	$0.057	$0.0608	$0.0521	$43.37万	$3,019.54万	7.14%
12	ENAEthena	$0.1923	$0.1973	$0.1827	$4,059.59万	$25.44亿	3.06%
289	ZKPzkPass	$0.0437	$0.0438	$0.0408	$54.29万	$846.63万	0.92%
157	MUBARAKMubarak	$0.046	$0.04791	$0.04557	$132.19万	$4,669.73万	-3.20%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
124	MORPHOMorpho	$2.155	$2.16	$2.04	$186.57万	$14.60亿	4.06%
39	GOOGLBAlphabet (bStocks Tokenized St	$281.71	$283.60	$277.39	$1,187.53万	$1.05亿	0.28%
142	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$155.37万	$2.60亿	-1.35%
694	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011305	$0.01124	$1.35万	$804.15万	0.10%
28	AVAXAvalanche	$8.469	$8.66	$8.15	$1,912.40万	$37.02亿	-1.03%
125	EDENOpenEden	$0.05939	$0.05998	$0.05014	$185.54万	$2,114.00万	17.03%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
619	ADBEBADBEB	$250.35	$257.07	$247.34	$10.86万	—	-0.69%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
587	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$14.11万	$686.08万	0.83%
153	ALICEMy Neighbor Alice	$0.1391	$0.1444	$0.1337	$136.76万	$1,386.06万	3.50%
190	METABMETAB	$613.65	$627.19	$610.52	$91.61万	—	-0.03%