Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$290.73万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ARKARK	$0.1661	$0.1725	$0.165	$25.59万	$3,415.93万	-2.87%
654	AVGOBBroadcom (bStocks Tokenized St	$327	$328.34	$326.71	$1.36万	$1,777.84万	-0.07%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
62	POWRPowerledger	$0.0586	$0.073	$0.056	$312.50万	$3,246.82万	4.64%
22	ENAEthena	$0.1811	$0.1918	$0.1803	$1,492.68万	$26.01亿	-5.53%
97	ZKPzkPass	$0.0411	$0.0469	$0.0411	$180.43万	$883.76万	-6.38%
157	MUBARAKMubarak	$0.04526	$0.0472	$0.04474	$93.46万	$4,534.38万	-0.46%
193	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
63	MORPHOMorpho	$2.244	$2.42	$2.24	$307.20万	$16.22亿	-7.04%
94	GOOGLBAlphabet (bStocks Tokenized St	$283.88	$284.56	$282.82	$185.33万	$1.05亿	0.29%
222	BONKBonk	$0.0000029	$0.00000298	$0.00000289	$60.67万	$2.61亿	-1.70%
637	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011261	$0.011233	$2.20万	$803.96万	-0.17%
15	AVAXAvalanche	$8.665	$9.06	$8.52	$2,241.03万	$37.92亿	0.56%
281	EDENOpenEden	$0.05618	$0.05747	$0.05467	$43.01万	$2,308.07万	-2.07%
444	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
661	ADBEBADBEB	$250.11	$250.59	$249.01	$1.10万	—	0.08%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
565	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$701.14万	-2.06%
440	ALICEMy Neighbor Alice	$0.1307	$0.1333	$0.1303	$20.03万	$1,313.79万	-1.58%
586	METABMETAB	$615.47	$615.97	$613.55	$6.96万	—	0.25%