实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02926
20.61%
-
HOTHolo
$0.000434
14.82%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.73
10.61%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001723
7.82%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13452
-28.23%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$13.97
-23.95%
-
USDCUSDC
成交额$16.95亿
0.04%
-
BTC比特币
成交额$9.86亿
-1.19%
-
ETH以太坊
成交额$5.97亿
-0.20%
-
ZEC大零币
成交额$1.86亿
-5.74%
-
SOLSolana
成交额$1.82亿
-1.97%
-
NEARNEAR Protocol
成交额$1.01亿
-8.94%
-
XRPXRP (瑞波币)
成交额$9,481.64万
0.15%
-
USD1USD1
成交额$8,360.09万
-0.07%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.73万 | $1,979.43万 | 0.15% |
| 668 |
COOKIECookie DAO
|
$0.00797 | $0.00823 | $0.00779 | $4.85万 | $646.29万 | -1.48% |
| 63 |
HAEDALHaedal Protocol
|
$0.02926 | $0.02939 | $0.024 | $517.06万 | $518.60万 | 20.61% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 596 |
GASGas
|
$1.161 | $1.19 | $1.14 | $12.31万 | $7,574.78万 | -1.61% |
| 195 |
SANDThe Sandbox
|
$0.04463 | $0.04687 | $0.04387 | $82.37万 | $1.33亿 | -3.02% |
| 589 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.93万 | — | -1.60% |
| 48 |
QNTQuant
|
$195.86 | $205.54 | $192.29 | $826.20万 | $29.48亿 | -2.95% |
| 239 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 173 |
SKYSky
|
$0.06477 | $0.0682 | $0.06358 | $99.21万 | $15.45亿 | -3.67% |
| 623 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.65万 | $4,340.30万 | -1.09% |
| 47 |
ARBArbitrum
|
$0.1566 | $0.1654 | $0.1543 | $844.20万 | $10.97亿 | -4.16% |
| 182 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 24 |
AAVEAave
|
$127.39 | $137.02 | $126.38 | $2,427.46万 | $20.14亿 | -5.10% |
| 650 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000339 | $7.67万 | $3,469.05万 | -3.08% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 317 |
WBETHWBETH
|
$2501.75 | $2,566.98 | $2,477.41 | $43.77万 | — | -0.19% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 122 |
POLPOL (ex-MATIC)
|
$0.08814 | $0.09226 | $0.08722 | $173.72万 | $9.41亿 | -2.99% |
| 94 |
MRVLBMarvell Technology (bStocks To
|
$174.41 | $206.23 | $168.84 | $290.48万 | $702.63万 | -11.84% |
| 142 |
CHIPUSD.AI
|
$0.03993 | $0.04373 | $0.03862 | $138.07万 | $8,001.42万 | -7.57% |
| 43 |
TAOBittensor
|
$224.7 | $234.80 | $221.00 | $1,018.12万 | $26.54亿 | -3.52% |
| 59 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000367 | $577.64万 | $7,660.34万 | 14.82% |
| 635 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $632.88万 | -1.14% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.76万 | $1.79亿 | -8.14% |
| 523 |
SNXSynthetix
|
$0.1765 | $0.1816 | $0.1731 | $18.99万 | $1.03亿 | -2.11% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.82亿 | $551.13亿 | -1.97% |
| 151 |
GLMRMoonbeam
|
$0.008123 | $0.009 | $0.007781 | $117.73万 | $901.05万 | 3.48% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.71 | $211.21 | $195.16 | $62.90万 | $451.14万 | 0.40% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,633.79万 | -1.89% |
| 293 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $50.14万 | $3,654.84万 | 0.11% |
| 71 |
HBARHedera
|
$0.06994 | $0.07205 | $0.06903 | $449.79万 | $31.25亿 | -1.78% |
| 341 |
0G0G
|
$0.1582 | $0.1689 | $0.1566 | $40.52万 | $9,932.20万 | -5.50% |
| 338 |
METMeteora
|
$0.2782 | $0.286 | $0.2735 | $41.14万 | $412.51万 | -1.07% |
| 391 |
IOTA埃欧塔
|
$0.0392 | $0.0404 | $0.0386 | $33.73万 | $1.89亿 | 0.26% |
| 207 |
PLTRBPLTRB
|
$178.9 | $189.10 | $172.77 | $78.49万 | — | -3.21% |
| 40 |
CELOCelo
|
$0.07207 | $0.07531 | $0.07069 | $1,090.67万 | $4,384.55万 | -3.30% |
| 139 |
FORMFour
|
$0.2029 | $0.2166 | $0.1973 | $139.35万 | $7,841.92万 | -0.88% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 455 |
FLOWFlow
|
$0.02227 | $0.02327 | $0.02178 | $25.71万 | $3,787.81万 | -2.58% |
| 249 |
AVAAVA (Travala)
|
$0.3012 | $0.3168 | $0.2964 | $60.80万 | $692.64万 | -2.93% |
| 687 |
MDBBMDBB
|
$331.12 | $359.33 | $329.49 | $2.61万 | — | -6.27% |
| 382 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.91万 | $911.42万 | -1.27% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Initia - 加密货币行情
Ondo - 比特币
Official Trump - 数字货币市值
Mitosis - BTC行情
Pendle - 币种排行
LITEB - 比特币
Internet - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 数字货币市值
大零币 - 加密货币行情
Ripple USD - BTC行情
Plasma - 比特币
Celestia - 比特币行情
1000CAT - 比特币行情
Official Trump - 加密货币行情
Aave - BTC行情
Uniswap - 比特币行情
Tether Gold - 比特币
Ondo - 数字货币市值
Official Trump - 加密货币行情
Aerodrome - 数字货币市值
Plasma - 比特币行情
Quant - BTC行情
QQQB - 比特币行情
RWUSD - 币种排行
QQQB - 数字货币市值
Stacks - 比特币行情
莱特币 - 比特币行情
1000CAT - 数字货币市值
MegaETH - 加密货币行情
Official Trump - 数字货币市值
Ethena - 数字货币市值
BEAMX - 比特币
币安币 - 比特币
BEAMX - 以太坊ETH价格
Chainlink - BTC行情
MegaETH - BTC行情
1000CAT - 币种排行
Tokamak - 以太坊ETH价格