实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000454
17.62%
-
HAEDALHaedal Protocol
$0.02802
15.36%
-
SOXSBDirexion Semiconductor Bear 3X
$57.24
11.56%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001707
6.69%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13404
-28.50%
-
MVLLBMVLLB
$13.76
-25.05%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.83亿
0.04%
-
BTC比特币
成交额$9.78亿
-1.37%
-
ETH以太坊
成交额$5.93亿
-0.53%
-
ZEC大零币
成交额$1.84亿
-6.00%
-
SOLSolana
成交额$1.79亿
-2.78%
-
NEARNEAR Protocol
成交额$9,934.51万
-9.33%
-
XRPXRP (瑞波币)
成交额$9,315.55万
-0.12%
-
USD1USD1
成交额$8,189.81万
-0.08%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CRVCurve DAO
|
$0.2656 | $0.2817 | $0.2626 | $177.39万 | $4.31亿 | -4.63% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 81 |
MEGAMegaETH
|
$0.04377 | $0.04719 | $0.03945 | $374.50万 | $5,141.60万 | 0.44% |
| 583 |
ONT本体
|
$0.0444 | $0.0469 | $0.04414 | $13.28万 | $4,514.09万 | -4.97% |
| 420 |
TREETree
|
$0.0333 | $0.0355 | $0.0331 | $29.51万 | $531.35万 | -5.13% |
| 576 |
USTCTerraClassicUSD
|
$0.00445 | $0.00469 | $0.00441 | $13.98万 | $2,536.25万 | -4.30% |
| 184 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.00138 | $88.26万 | $8,817.80万 | -6.89% |
| 187 |
TRBTellor Tributes
|
$16.25 | $16.79 | $16.00 | $87.61万 | $4,652.20万 | -2.46% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.0181 | $0.01653 | $43.35万 | — | -5.79% |
| 661 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.43万 | $4,758.93万 | -2.06% |
| 452 |
AXLAxelar
|
$0.042 | $0.0451 | $0.0417 | $26.09万 | $5,410.62万 | -6.87% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 681 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.0232 | $0.02434 | $0.0231 | $27.25万 | $648.67万 | -1.94% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 159 |
ZENHorizen
|
$5.038 | $5.35 | $4.99 | $109.69万 | $9,519.66万 | -4.57% |
| 567 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.12万 | $3,324.27万 | -0.79% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 479 |
SXTSpace and Time
|
$0.00824 | $0.00825 | $0.00794 | $22.70万 | $3,783.43万 | 3.13% |
| 464 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $24.44万 | — | -3.18% |
| 250 |
CVCCivic
|
$0.02196 | $0.02548 | $0.02161 | $60.34万 | $2,237.74万 | -7.19% |
| 666 |
BNTBancor Network
|
$0.2821 | $0.2889 | $0.2814 | $4.92万 | $2,811.39万 | -1.30% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 122 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $173.42万 | $8.15亿 | -3.89% |
| 529 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $18.05万 | $5,275.41万 | -3.46% |
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 252 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $59.69万 | $1.43亿 | -0.25% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 245 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $61.50万 | $5,467.53万 | -5.91% |
| 255 |
FLOKIFLOKI
|
$0.00002235 | $0.00002339 | $0.0000221 | $58.58万 | $2.18亿 | -3.04% |
| 604 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.94 | $83.22 | $78.75 | $11.51万 | $225.38万 | 4.05% |
| 213 |
REZRenzo
|
$0.003901 | $0.004173 | $0.00385 | $75.95万 | $3,634.32万 | -5.41% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.75 | $50.38 | $46.36 | $371.94万 | $1,963.89万 | -4.32% |
| 68 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.36 | $58.03 | $49.52 | $463.67万 | $227.77万 | -8.97% |
| 294 |
OPENOpenLedger
|
$0.0824 | $0.0851 | $0.0806 | $48.74万 | $2,804.09万 | -0.96% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.17万 | — | -18.73% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $435.77万 | $684.76万 | -1.68% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.34万 | $3.10亿 | -5.30% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
Injective - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - 币种排行
Pepe - 比特币
瑞波币 - 比特币行情
币安币 - 比特币
Ethena - 比特币
Haedal - BTC行情
BEAMX - 币种排行
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行
Injective - 数字货币市值
1000CAT - 数字货币市值
Tokamak - 比特币行情
NFP - 以太坊ETH价格
Pendle - 以太坊ETH价格
Worldcoin - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - 比特币
艾达币 - 币种排行
Tokamak - 比特币
QQQB - 以太坊ETH价格
Artificial - 比特币行情
比特币 - BTC行情
Ondo - 比特币
Gitcoin - 以太坊ETH价格
Ethena USDe - BTC行情
Bittensor - 比特币
币安币 - 加密货币行情
1000CAT - BTC行情
Quant - 数字货币市值
Filecoin - 加密货币行情
Arbitrum - BTC行情
Bittensor - 币种排行
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
USDC - 加密货币行情