实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03051
37.25%
-
RUNETHORChain
$0.628
14.18%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.0324
8.91%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.35
6.94%
-
ZROLayerZero
$1.813
6.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.70%
-
ETH以太坊
市值$2,806.92亿
-0.20%
-
BNB币安币
市值$921.13亿
-1.29%
-
XRPXRP (瑞波币)
市值$810.51亿
0.55%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-1.20%
-
TRX波场
市值$306.48亿
0.09%
-
HYPEHyperliquid
市值$208.92亿
-0.50%
-
USDCUSDC
成交额$13.34亿
0.01%
-
BTC比特币
成交额$10.29亿
-0.70%
-
ETH以太坊
成交额$3.82亿
-0.20%
-
ZEC大零币
成交额$1.68亿
3.26%
-
USD1USD1
成交额$1.58亿
0.11%
-
SOLSolana
成交额$1.44亿
-1.20%
-
XRPXRP (瑞波币)
成交额$1.04亿
0.55%
-
NEARNEAR Protocol
成交额$8,087.34万
-2.47%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 239 |
AXTIBAXT (bStocks Tokenized Stock)
|
$48.32 | $54.10 | $47.44 | $60.02万 | $343.58万 | -0.23% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 307 |
CFXConflux
|
$0.04549 | $0.04652 | $0.04488 | $45.22万 | $2.42亿 | 0.40% |
| 529 |
MASKMask Network
|
$0.373 | $0.385 | $0.369 | $16.70万 | $1,195.40万 | -1.84% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.59 | $23.87 | $4.65万 | $665.16万 | -0.87% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 272 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.17万 | — | 0.00% |
| 123 |
OPOptimism
|
$0.1065 | $0.1144 | $0.1054 | $156.13万 | $2.53亿 | -1.11% |
| 526 |
HYPERHyperlane
|
$0.0579 | $0.0596 | $0.0572 | $16.74万 | $1,996.20万 | -0.52% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 669 |
APPBAPPB
|
$239.7 | $248.29 | $227.53 | $5.42万 | — | 4.49% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02007 | $0.02155 | $0.01979 | $45.97万 | $4,469.15万 | -1.57% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05877 | $0.0642 | $0.0586 | $479.74万 | $6,234.87万 | -7.14% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 275 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 398 |
DELLBDELLB
|
$393.86 | $423.50 | $389.97 | $30.67万 | — | -0.08% |
| 312 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.85 | $154.83 | $141.43 | $896.32万 | $4,042.85万 | -4.34% |
| 96 |
1000CAT1000CAT
|
$0.001533 | $0.001683 | $0.00151 | $227.72万 | — | -5.20% |
| 615 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.60万 | — | -9.26% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 95 |
NBISBNebius (bStocks Tokenized Stoc
|
$144.01 | $158.53 | $139.40 | $230.55万 | $1,429.74万 | 1.41% |
| 391 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 495 |
LQTYLiquity
|
$0.1866 | $0.1937 | $0.1845 | $19.09万 | $1,886.07万 | -0.16% |
| 51 |
HUMAHuma Finance
|
$0.01957 | $0.0228 | $0.0184 | $732.29万 | $3,651.46万 | -9.15% |
| 492 |
BICOBiconomy
|
$0.0145 | $0.01526 | $0.01435 | $19.16万 | $1,509.62万 | -2.55% |
| 532 |
1INCH1INCH
|
$0.0795 | $0.0822 | $0.0786 | $16.61万 | $1.14亿 | 0.38% |
| 653 |
RPLRocket Pool
|
$1.441 | $1.53 | $1.43 | $7.72万 | $3,458.02万 | 0.35% |
| 543 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 354 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 369 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 174 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0425 | $87.97万 | $1,043.40万 | 0.90% |
| 325 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1282 | $41.14万 | $1,590.88万 | 0.47% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 79 |
MARSCOINMarsCoin
|
$0.0479 | $0.0524 | $0.0468 | $326.67万 | $5,090.08万 | -6.99% |
| 338 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 480 |
MANADecentraland
|
$0.0707 | $0.074 | $0.0703 | $20.81万 | $1.44亿 | -0.84% |
| 499 |
LPTLivepeer
|
$1.338 | $1.39 | $1.32 | $18.71万 | $6,897.87万 | -0.82% |
| 360 |
ORCAOrca
|
$1.388 | $1.45 | $1.37 | $36.39万 | $8,678.24万 | 0.00% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
大零币 - BTC行情
Huma Finance - 币种排行
Ethena USDe - 币种排行
比特现金 - 比特币行情
达世币 - BTC行情
Hedera - 比特币
Ethena - 比特币行情
Artificial - 比特币行情
Tokamak - 比特币行情
Sui - 数字货币市值
Ethena - 比特币行情
Injective - 币种排行
Injective - 币种排行
Gitcoin - 以太坊ETH价格
Nillion - BTC行情
比特现金 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 比特币行情
EUR - 数字货币市值
Bubblemaps - 比特币
Pepe - 比特币行情
Cosmos Hub - 比特币
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
Internet - 数字货币市值
应用链 - 数字货币市值
THORChain - 加密货币行情
Pepe - BTC行情
比特现金 - 比特币
大零币 - 数字货币市值
大零币 - 比特币行情
Hedera - 比特币
Uniswap - 比特币行情
Ondo - 比特币
MegaETH - 比特币
BFUSD - 加密货币行情
Gram - 比特币行情
达世币 - BTC行情
Plasma - 以太坊ETH价格
BEAMX - BTC行情