实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03074
44.93%
-
RUNETHORChain
$0.627
13.59%
-
HOTHolo
$0.000487
12.99%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03283
10.35%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.89
8.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.21%
-
ETH以太坊
市值$2,806.92亿
0.30%
-
BNB币安币
市值$921.13亿
-0.81%
-
XRPXRP (瑞波币)
市值$810.51亿
0.33%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-0.38%
-
TRX波场
市值$306.48亿
0.75%
-
HYPEHyperliquid
市值$208.92亿
-1.95%
-
USDCUSDC
成交额$13.34亿
0.00%
-
BTC比特币
成交额$10.02亿
-0.21%
-
ETH以太坊
成交额$3.53亿
0.30%
-
USD1USD1
成交额$1.63亿
0.15%
-
ZEC大零币
成交额$1.58亿
4.94%
-
SOLSolana
成交额$1.22亿
-0.38%
-
XRPXRP (瑞波币)
成交额$9,690.51万
0.33%
-
NEARNEAR Protocol
成交额$7,863.04万
-1.41%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 561 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 118 |
JSTJUST
|
$0.14282 | $0.143 | $0.14073 | $156.70万 | $11.36亿 | 0.95% |
| 274 |
ADXheyAura
|
$0.0542 | $0.0577 | $0.0524 | $50.48万 | $806.26万 | -4.24% |
| 240 |
SHAZBSHAZB
|
$22.89 | $24.59 | $20.62 | $59.03万 | — | 8.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.2549 | $1.29 | $1.25 | $9,690.51万 | $810.51亿 | 0.33% |
| 667 |
BELBella Protocol
|
$0.0962 | $0.0988 | $0.0951 | $5.34万 | $786.64万 | -0.10% |
| 576 |
STXBSTXB
|
$594.69 | $626.45 | $587.91 | $12.88万 | — | -0.86% |
| 418 |
AWEAWE Network
|
$0.06376 | $0.06526 | $0.06266 | $27.23万 | $1.24亿 | -0.09% |
| 540 |
VTHOVeThor
|
$0.000533 | $0.000551 | $0.000528 | $15.08万 | $5,686.12万 | -0.19% |
| 670 |
LLYBLLYB
|
$1426.71 | $1,436.07 | $1,390.39 | $4.94万 | — | 1.36% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
LINEALinea
|
$0.002296 | $0.002355 | $0.002276 | $27.48万 | $5,762.27万 | 0.13% |
| 433 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 119 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.8 | $17.41 | $16.35 | $155.73万 | $196.19万 | -3.39% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 599 |
XAISideShift
|
$0.00664 | $0.00687 | $0.00655 | $11.19万 | $1,450.88万 | -0.60% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2448 | $0.2357 | $7.25万 | $2,270.02万 | -0.54% |
| 451 |
MEMEMEMETOON
|
$0.000424 | $0.000441 | $0.000417 | $21.97万 | $2,814.30万 | 0.24% |
| 9 |
BNB币安币
|
$693.63 | $703.30 | $690.64 | $6,931.48万 | $921.13亿 | -0.81% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.6 | $23.40 | $21.15 | $51.94万 | $1,377.99万 | -1.46% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.09 | $6.74 | $5.89 | $348.91万 | $781.13万 | -0.81% |
| 441 |
POLYXPolymesh
|
$0.03115 | $0.03199 | $0.03094 | $23.45万 | $4,242.22万 | -0.61% |
| 658 |
AEVOAevo
|
$0.01966 | $0.02016 | $0.01928 | $6.96万 | $1,860.44万 | 0.51% |
| 660 |
UVXYBUVXYB
|
$19.93 | $20.41 | $18.44 | $6.62万 | — | 2.42% |
| 664 |
BANDBand
|
$0.1876 | $0.1924 | $0.1848 | $6.01万 | $3,532.81万 | 0.32% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.3201 | $3,193.86万 | $306.48亿 | 0.75% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 42 |
INJInjective
|
$7.163 | $7.43 | $6.82 | $935.25万 | $7.33亿 | 2.45% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 8 |
NEARNEAR Protocol
|
$3.789 | $3.94 | $3.74 | $7,863.04万 | $50.51亿 | -1.41% |
| 312 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $42.83万 | $2,607.80万 | -0.14% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $94.39万 | $755.55万 | -1.35% |
| 14 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $3,577.13万 | $16.06亿 | 0.00% |
| 36 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $1,108.72万 | $2.13亿 | 13.59% |
| 413 |
NMRNumeraire
|
$9.38 | $9.73 | $9.26 | $27.62万 | $6,882.52万 | -0.11% |
| 588 |
KERNELKernelDAO
|
$0.0437 | $0.0447 | $0.0428 | $12.23万 | $1,279.80万 | 0.23% |
| 383 |
COHRBCoherent (bStocks Tokenized St
|
$203.98 | $219.15 | $198.44 | $31.45万 | $848.23万 | 0.07% |
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $22.45万 | $1,977.47万 | -1.09% |
| 581 |
WDCBWestern Digital (bStocks Token
|
$340 | $360.00 | $336.48 | $12.69万 | $255.12万 | -0.78% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.82% |
| 591 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0548 | $11.99万 | $2,426.33万 | 1.44% |
| 452 |
METISMetis
|
$2.73 | $2.78 | $2.67 | $21.92万 | $2,222.09万 | 0.74% |
| 171 |
IRENBIREN Limited (bStocks Tokenize
|
$23.33 | $25.35 | $22.00 | $87.41万 | $396.45万 | 3.41% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 218 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00512 | $68.29万 | $2,379.98万 | 3.44% |
相关站点
共 40 个
大零币 - 加密货币行情
Midnight - 币种排行
RWUSD - 加密货币行情
Uniswap - 以太坊ETH价格
Plasma - 数字货币市值
EUR - BTC行情
Gram - 加密货币行情
Artificial - 比特币行情
Ripple USD - 数字货币市值
Pump.fun - 比特币
应用链 - 以太坊ETH价格
比特币
艾达币 - 比特币
Holo - 数字货币市值
币安币 - BTC行情
Filecoin - 以太坊ETH价格
1000CAT - 比特币行情
NEAR Protocol - 数字货币市值
波场 - BTC行情
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
Ethena - 数字货币市值
Cosmos Hub - 比特币
USD1 - 币种排行
Vanar - 比特币
THORChain - 加密货币行情
Morpho - 加密货币行情
Morpho - 以太坊ETH价格
Holo - 数字货币市值
Tether Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
1000CAT - 以太坊ETH价格
Worldcoin - 加密货币行情
THORChain - 以太坊ETH价格
牛来 - 币种排行
币安币 - BTC行情
Huma Finance - BTC行情